Aptos
APT · 美元计价
$0.5218
≈ ￥3.4439
-1.32% (-$0.01)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.5598
24H 最低
$0.511
今日开盘
$0.5288
24H 成交量
$270.53万
流通市值
$4.79亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ASTRAstar
|
$0.004772 | $0.004956 | $0.004673 | $19.51万 | $4,246.08万 | 1.84% |
| 154 |
DEXEDeXe
|
$1.2 | $1.27 | $1.17 | $127.76万 | $5,840.84万 | -2.12% |
| 211 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $72.87万 | $702.56万 | -1.67% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
WBTCWrapped Bitcoin
|
$66984.65 | $7.02万 | $6.65万 | $300.72万 | $79.72亿 | -2.53% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 401 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $25.26万 | $6,071.05万 | -1.56% |
| 397 |
OGOG Fan Token
|
$2.062 | $2.15 | $2.03 | $25.88万 | $869.10万 | 0.10% |
| 20 |
SHELLMyShell
|
$0.03166 | $0.05163 | $0.01876 | $2,944.85万 | $701.35万 | 68.40% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 435 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $20.69万 | — | -5.45% |
| 195 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $84.62万 | $7,018.05万 | -2.71% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 461 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01336 | $19.22万 | $1,352.04万 | 1.57% |
| 55 |
ICPInternet Computer
|
$2.399 | $2.66 | $2.35 | $827.66万 | $14.46亿 | -4.80% |
| 239 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $56.56万 | $1,258.71万 | 1.09% |
| 402 |
EULEuler
|
$0.883 | $0.907 | $0.848 | $25.06万 | $1,661.48万 | 4.01% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |