Lombard
BARD · 美元计价
$0.1345
≈ ￥0.8877
1.89% ($0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.1799
24H 最低
$0.1281
今日开盘
$0.132
24H 成交量
$1,937.13万
流通市值
$5,897.08万
24H 涨跌额
($0.00)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ASTRAstar
|
$0.004773 | $0.004956 | $0.004673 | $19.74万 | $4,246.08万 | 1.49% |
| 155 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $124.67万 | $5,840.84万 | -1.64% |
| 211 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $72.58万 | $702.56万 | -1.81% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 93 |
WBTCWrapped Bitcoin
|
$67025.1 | $7.02万 | $6.65万 | $296.47万 | $79.72亿 | -2.47% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 401 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $25.06万 | $6,071.05万 | -1.56% |
| 398 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $25.46万 | $869.10万 | -0.58% |
| 20 |
SHELLMyShell
|
$0.0321 | $0.05163 | $0.01876 | $2,951.74万 | $701.35万 | 71.02% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 438 |
GLWBGLWB
|
$111.91 | $121.24 | $110.76 | $20.52万 | — | -5.56% |
| 199 |
APEApeCoin
|
$0.0895 | $0.0965 | $0.0886 | $79.73万 | $7,018.05万 | -3.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 462 |
CHRChromia
|
$0.01363 | $0.01414 | $0.01336 | $19.13万 | $1,352.04万 | 1.57% |
| 55 |
ICPInternet Computer
|
$2.405 | $2.66 | $2.35 | $826.30万 | $14.46亿 | -4.72% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $56.78万 | $1,258.71万 | 0.90% |
| 404 |
EULEuler
|
$0.881 | $0.907 | $0.848 | $24.76万 | $1,661.48万 | 3.53% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |