BitShares
BTS · 美元计价
$0.0054
≈ ￥0.03564
0.00% ($0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.0054
24H 最低
$0.0054
今日开盘
$0.0054
24H 成交量
$21.34
流通市值
$225.15万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
BTS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ASTRAstar
|
$0.004786 | $0.004956 | $0.004628 | $21.00万 | $4,246.08万 | 1.10% |
| 144 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $142.63万 | $5,840.84万 | -2.45% |
| 203 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $81.28万 | $702.56万 | -3.48% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
WBTCWrapped Bitcoin
|
$66872.08 | $7.02万 | $6.67万 | $299.03万 | $79.72亿 | -3.37% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 396 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $27.26万 | $6,071.05万 | -2.54% |
| 386 |
OGOG Fan Token
|
$2.055 | $2.15 | $2.03 | $27.91万 | $869.10万 | -1.11% |
| 21 |
SHELLMyShell
|
$0.03254 | $0.05163 | $0.01859 | $2,908.08万 | $701.35万 | 71.62% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 438 |
GLWBGLWB
|
$111.61 | $121.24 | $110.76 | $21.69万 | — | -6.28% |
| 181 |
APEApeCoin
|
$0.0896 | $0.0965 | $0.0886 | $96.43万 | $7,018.05万 | -4.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 452 |
CHRChromia
|
$0.01355 | $0.01414 | $0.0132 | $20.41万 | $1,352.04万 | 0.45% |
| 56 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $854.17万 | $14.46亿 | -6.64% |
| 236 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $61.19万 | $1,258.71万 | -1.06% |
| 385 |
EULEuler
|
$0.875 | $0.907 | $0.838 | $27.95万 | $1,661.48万 | 1.86% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |