USD.AI
CHIP · 美元计价
$0.03122
≈ ￥0.206052
1.07% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.03259
24H 最低
$0.0302
今日开盘
$0.03089
24H 成交量
$149.77万
流通市值
$6,341.23万
24H 涨跌额
($0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ASTRAstar
|
$0.004821 | $0.004956 | $0.004628 | $21.48万 | $4,246.08万 | 2.38% |
| 142 |
DEXEDeXe
|
$1.204 | $1.27 | $1.17 | $144.27万 | $5,840.84万 | -2.27% |
| 202 |
SAGASaga
|
$0.01483 | $0.0155 | $0.01435 | $81.27万 | $702.56万 | -2.31% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 96 |
WBTCWrapped Bitcoin
|
$67434.14 | $7.02万 | $6.69万 | $297.32万 | $79.72亿 | -2.76% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 396 |
YFIyearn.finance
|
$1781 | $1,851.00 | $1,742.00 | $27.17万 | $6,071.05万 | -1.71% |
| 386 |
OGOG Fan Token
|
$2.072 | $2.15 | $2.03 | $27.75万 | $869.10万 | -0.39% |
| 20 |
SHELLMyShell
|
$0.03267 | $0.05163 | $0.01859 | $2,905.80万 | $701.35万 | 72.77% |
| 416 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 434 |
GLWBGLWB
|
$111.82 | $121.24 | $110.76 | $21.76万 | — | -6.16% |
| 181 |
APEApeCoin
|
$0.0907 | $0.0965 | $0.0886 | $96.35万 | $7,018.05万 | -3.61% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 450 |
CHRChromia
|
$0.0137 | $0.01414 | $0.0132 | $20.43万 | $1,352.04万 | 1.63% |
| 56 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $853.03万 | $14.46亿 | -5.44% |
| 236 |
ZBTZerobase
|
$0.0564 | $0.0583 | $0.0552 | $61.35万 | $1,258.71万 | -0.53% |
| 388 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.65万 | $1,661.48万 | 2.91% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |