CoW Protocol Token
COW · 美元计价
$0.089
≈ ￥0.5874
-7.58% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.0979
24H 最低
$0.0857
今日开盘
$0.0963
24H 成交量
$42.03万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ASTRAstar
|
$0.004526 | $0.004819 | $0.004249 | $21.44万 | $4,036.18万 | -4.66% |
| 152 |
DEXEDeXe
|
$1.095 | $1.21 | $1.03 | $149.52万 | $5,277.87万 | -8.14% |
| 158 |
SAGASaga
|
$0.01374 | $0.01495 | $0.01243 | $141.65万 | $638.90万 | -5.83% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
WBTCWrapped Bitcoin
|
$64904.5 | $6.75万 | $6.21万 | $449.23万 | $76.18亿 | -2.62% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 276 |
YFIyearn.finance
|
$1684 | $1,777.00 | $1,596.00 | $58.17万 | $5,741.67万 | -4.59% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.64万 | $803.50万 | -8.82% |
| 40 |
SHELLMyShell
|
$0.0307 | $0.03648 | $0.02578 | $1,578.23万 | $724.12万 | -5.19% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 575 |
GLWBGLWB
|
$111.13 | $112.17 | $108.38 | $6.25万 | — | -0.66% |
| 136 |
APEApeCoin
|
$0.0807 | $0.0904 | $0.076 | $189.39万 | $6,338.66万 | -9.93% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 400 |
CHRChromia
|
$0.01263 | $0.01372 | $0.01193 | $32.99万 | $1,253.74万 | -6.93% |
| 57 |
ICPInternet Computer
|
$2.201 | $2.45 | $2.10 | $911.03万 | $12.90亿 | -7.37% |
| 250 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.75万 | $1,169.92万 | -8.07% |
| 341 |
EULEuler
|
$0.798 | $0.887 | $0.753 | $42.78万 | $1,540.28万 | -8.90% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |