Lido DAO
LDO · 美元计价
$0.2732
≈ ￥1.8031
-7.73% (-$0.02)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.2974
24H 最低
$0.2556
今日开盘
$0.2961
24H 成交量
$250.68万
流通市值
$2.31亿
24H 涨跌额
(-$0.02)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ASTRAstar
|
$0.00452 | $0.004819 | $0.004249 | $21.26万 | $4,036.18万 | -5.50% |
| 154 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.05万 | $5,277.87万 | -9.06% |
| 159 |
SAGASaga
|
$0.01376 | $0.01495 | $0.01243 | $142.02万 | $638.90万 | -6.46% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
WBTCWrapped Bitcoin
|
$65115.37 | $6.75万 | $6.21万 | $447.97万 | $76.18亿 | -3.10% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 273 |
YFIyearn.finance
|
$1679 | $1,777.00 | $1,596.00 | $59.01万 | $5,741.67万 | -5.25% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $56.01万 | $803.50万 | -9.26% |
| 40 |
SHELLMyShell
|
$0.03108 | $0.03648 | $0.02578 | $1,530.24万 | $724.12万 | -3.15% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 577 |
GLWBGLWB
|
$111.04 | $112.17 | $108.38 | $6.18万 | — | -0.65% |
| 135 |
APEApeCoin
|
$0.0806 | $0.0904 | $0.076 | $189.69万 | $6,338.66万 | -10.15% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 397 |
CHRChromia
|
$0.01263 | $0.01372 | $0.01193 | $33.23万 | $1,253.74万 | -7.47% |
| 58 |
ICPInternet Computer
|
$2.212 | $2.45 | $2.10 | $909.63万 | $12.90亿 | -8.10% |
| 251 |
ZBTZerobase
|
$0.0515 | $0.0563 | $0.049 | $68.17万 | $1,169.92万 | -7.87% |
| 342 |
EULEuler
|
$0.798 | $0.887 | $0.753 | $42.54万 | $1,540.28万 | -9.73% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |