Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.18
≈ ￥707.388
-4.49% (-$5.04)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$114.65
24H 最低
$106.06
今日开盘
$112.22
24H 成交量
$1,130.30万
流通市值
$4,982.68万
24H 涨跌额
(-$5.04)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ASTRAstar
|
$0.004722 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.11% |
| 166 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $101.76万 | $5,840.84万 | -5.02% |
| 211 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $70.08万 | $702.56万 | -5.01% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 96 |
WBTCWrapped Bitcoin
|
$67278.24 | $7.02万 | $6.65万 | $255.81万 | $79.72亿 | -2.32% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 407 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $23.14万 | $6,071.05万 | -3.90% |
| 416 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $21.84万 | $869.10万 | -3.35% |
| 18 |
SHELLMyShell
|
$0.03389 | $0.05163 | $0.01936 | $3,307.21万 | $701.35万 | 73.62% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.26万 | — | -5.62% |
| 214 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0878 | $67.29万 | $7,018.05万 | -8.05% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 457 |
CHRChromia
|
$0.01341 | $0.01414 | $0.01331 | $18.89万 | $1,352.04万 | -2.83% |
| 55 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $743.92万 | $14.46亿 | -8.10% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $54.55万 | $1,258.71万 | -2.99% |
| 402 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $23.50万 | $1,661.48万 | -1.02% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |