PDDB
PDDB · 美元计价
$78.72
≈ ￥519.552
1.60% ($1.24)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$79.04
24H 最低
$76.39
今日开盘
$77.48
24H 成交量
$17.71万
流通市值
—
24H 涨跌额
($1.24)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004628 | $20.83万 | $4,246.08万 | 1.72% |
| 144 |
DEXEDeXe
|
$1.196 | $1.27 | $1.17 | $141.47万 | $5,840.84万 | -2.21% |
| 204 |
SAGASaga
|
$0.01472 | $0.0155 | $0.01435 | $80.67万 | $702.56万 | -2.77% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
WBTCWrapped Bitcoin
|
$66991.08 | $7.02万 | $6.67万 | $300.08万 | $79.72亿 | -3.08% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 397 |
YFIyearn.finance
|
$1770 | $1,851.00 | $1,742.00 | $27.22万 | $6,071.05万 | -1.78% |
| 384 |
OGOG Fan Token
|
$2.062 | $2.15 | $2.03 | $28.03万 | $869.10万 | -0.77% |
| 21 |
SHELLMyShell
|
$0.03273 | $0.05163 | $0.01859 | $2,913.12万 | $701.35万 | 73.63% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 436 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $21.78万 | — | -5.91% |
| 181 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $96.58万 | $7,018.05万 | -4.26% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 454 |
CHRChromia
|
$0.01363 | $0.01414 | $0.0132 | $20.37万 | $1,352.04万 | 1.41% |
| 56 |
ICPInternet Computer
|
$2.381 | $2.66 | $2.35 | $852.10万 | $14.46亿 | -6.22% |
| 237 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0552 | $60.87万 | $1,258.71万 | -0.53% |
| 387 |
EULEuler
|
$0.879 | $0.907 | $0.838 | $27.76万 | $1,661.48万 | 2.69% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |