Power Ledger
POWR · 美元计价
$0.0475
≈ ￥0.3135
-2.06% (-$0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$0.0497
24H 最低
$0.047
今日开盘
$0.0485
24H 成交量
$8.11万
流通市值
$2,579.61万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ASTRAstar
|
$0.004783 | $0.004956 | $0.004739 | $18.68万 | $4,246.08万 | -0.02% |
| 159 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $112.16万 | $5,840.84万 | -4.22% |
| 213 |
SAGASaga
|
$0.01484 | $0.0155 | $0.01435 | $68.60万 | $702.56万 | -2.24% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 94 |
WBTCWrapped Bitcoin
|
$67302.33 | $7.02万 | $6.65万 | $267.52万 | $79.72亿 | -2.36% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 414 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $21.77万 | $6,071.05万 | -2.21% |
| 395 |
OGOG Fan Token
|
$2.068 | $2.15 | $2.03 | $24.08万 | $869.10万 | -2.08% |
| 19 |
SHELLMyShell
|
$0.03196 | $0.05163 | $0.01925 | $3,182.28万 | $701.35万 | 65.51% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 453 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.75万 | — | -5.31% |
| 214 |
APEApeCoin
|
$0.0893 | $0.0965 | $0.0886 | $68.36万 | $7,018.05万 | -6.30% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 465 |
CHRChromia
|
$0.0136 | $0.01414 | $0.01339 | $18.09万 | $1,352.04万 | -0.66% |
| 53 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.35 | $802.50万 | $14.46亿 | -6.33% |
| 240 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0553 | $53.25万 | $1,258.71万 | -0.71% |
| 402 |
EULEuler
|
$0.881 | $0.907 | $0.866 | $23.11万 | $1,661.48万 | 0.57% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |