Spell Token
SPELL · 美元计价
$0.0000665
≈ ￥0.0004389
-3.20% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.0000702
24H 最低
$0.0000655
今日开盘
$0.0000687
24H 成交量
$13.81万
流通市值
$1,031.56万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004682 | $18.19万 | $4,246.08万 | -2.91% |
| 173 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $92.49万 | $5,840.84万 | -5.18% |
| 202 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01435 | $71.75万 | $702.56万 | -5.26% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
WBTCWrapped Bitcoin
|
$67004.57 | $7.02万 | $6.65万 | $150.74万 | $79.72亿 | -2.42% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 407 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.05万 | $6,071.05万 | -3.79% |
| 441 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.03 | $19.66万 | $869.10万 | -4.01% |
| 18 |
SHELLMyShell
|
$0.03363 | $0.05163 | $0.0194 | $3,497.69万 | $701.35万 | 72.64% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 472 |
GLWBGLWB
|
$111.82 | $121.24 | $110.76 | $17.69万 | — | -5.28% |
| 210 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $68.71万 | $7,018.05万 | -6.97% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 455 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01331 | $18.82万 | $1,352.04万 | -2.55% |
| 57 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.35 | $683.42万 | $14.46亿 | -6.90% |
| 238 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.24万 | $1,258.71万 | -3.16% |
| 416 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.45万 | $1,661.48万 | -1.59% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |