Spark
SPK · 美元计价
$0.015381
≈ ￥0.101515
-0.51% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.015947
24H 最低
$0.015123
今日开盘
$0.015459
24H 成交量
$51.34万
流通市值
$2,662.42万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ASTRAstar
|
$0.004805 | $0.004956 | $0.004698 | $19.37万 | $4,246.08万 | 1.74% |
| 158 |
DEXEDeXe
|
$1.206 | $1.27 | $1.17 | $117.56万 | $5,840.84万 | -1.95% |
| 217 |
SAGASaga
|
$0.01479 | $0.0155 | $0.01435 | $69.81万 | $702.56万 | -0.74% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 90 |
WBTCWrapped Bitcoin
|
$67274.85 | $7.02万 | $6.65万 | $293.11万 | $79.72亿 | -2.00% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 403 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.08万 | $6,071.05万 | -1.61% |
| 396 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.03 | $25.35万 | $869.10万 | -1.05% |
| 19 |
SHELLMyShell
|
$0.03151 | $0.05163 | $0.0188 | $3,046.07万 | $701.35万 | 66.37% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 443 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.03万 | — | -5.52% |
| 202 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $76.75万 | $7,018.05万 | -3.43% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 458 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.86万 | $1,352.04万 | 0.74% |
| 54 |
ICPInternet Computer
|
$2.421 | $2.66 | $2.35 | $823.49万 | $14.46亿 | -5.13% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.83万 | $1,258.71万 | 0.54% |
| 400 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.44万 | $1,661.48万 | 2.80% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |